Caterpillar - 株価


価格 Chg 日 年 日付
Sany Heavy Industry 18.20 0.47 2.65% 16.67% 2025-07-02
Komatsu 4,711.00 45.00 0.96% -3.97% 2025-07-03
Hitachi Construction Machinery 4,285.00 54.00 1.28% -3.84% 2025-07-03
Mitsubishi Heavy Industries 3,499.00 -5.00 -0.14% 79.76% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Astec Industries 42.89 0.61 1.44% 45.98% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
General Electric 244.50 -4.52 -1.82% 49.82% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Ingersoll Rand 86.55 1.25 1.47% -4.94% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Rolls-Royce 943.40 3.80 0.40% 106.98% 2025-07-02
Siemens 219.50 3.85 1.79% 24.18% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
voestalpine 23.90 0.48 2.05% -6.79% 2025-07-02
Volvo AB 271.10 5.10 1.92% 1.46% 2025-07-02
Volvo 271.10 5.10 1.92% 1.46% 2025-07-02
Wells Fargo 82.35 0.86 1.06% 35.80% 2025-07-02
Wartsila 19.90 0.08 0.38% 10.25% 2025-07-02

価格 日 年 日付
US500 6232 29.41 0.47% 11.93% 2025-07-03
US30 44530 -10.52 -0.02% 13.09% 2025-07-03